STOCK#ASF#1015.11#-0.44#474
STOCK#GOOG#434.87#-0.56#475
STOCK#ASF#1014.14#-0.97#476
STOCK#GOOG#435.29#0.41#477
STOCK#GOOG#434.31#-0.97#478
STOCK#YHOO#26.91#-0.97#479
STOCK#ASF#1013.53#-0.61#480
STOCK#ASF#1014.17#0.63#481
STOCK#YHOO#26.96#0.05#482
STOCK#GOOG#434.40#0.09#483
STOCK#GOOG#435.04#0.64#484
STOCK#YHOO#26.20#-0.76#485
STOCK#GOOG#435.77#0.73#486
STOCK#GOOG#435.94#0.17#487
STOCK#ASF#1014.00#-0.17#488
STOCK#ASF#1013.70#-0.29#489
STOCK#YHOO#25.90#-0.30#490
STOCK#GOOG#435.15#-0.79#491
STOCK#GOOG#435.67#0.52#492
STOCK#ASF#1013.94#0.24#493
STOCK#GOOG#435.10#-0.57#494
STOCK#GOOG#435.11#0.01#495
STOCK#GOOG#434.37#-0.74#496
STOCK#GOOG#434.60#0.22#497
STOCK#GOOG#434.01#-0.59#498
STOCK#YHOO#26.31#0.41#499
STOCK#GOOG#433.24#-0.77#500
STOCK#GOOG#432.85#-0.40#501
STOCK#ASF#1014.81#0.87#502
STOCK#ASF#1014.36#-0.45#503
STOCK#YHOO#26.93#0.61#504
STOCK#GOOG#432.39#-0.45#505
STOCK#ASF#1013.73#-0.64#506
STOCK#ASF#1013.33#-0.40#507
STOCK#YHOO#26.87#-0.06#508
STOCK#YHOO#26.35#-0.51#509